Scap

ISIN: FRIX00004328 - Mercato: Euronext - Indices

13,35

INV.

Ultimo aggiornamento: 20/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.53.45	13,395	+Infinito	1	13
11.51.30	13,39	+Infinito	1	13
11.50.45	13,395	+Infinito	1	13
11.50.15	13,39	+Infinito	1	13
11.48.45	13,395	+Infinito	1	13
11.46.45	13,39	+Infinito	1	13
11.46.30	13,395	+Infinito	1	13
11.45.30	13,4	+Infinito	1	13
11.45.00	13,405	+Infinito	1	13
11.43.30	13,4	+Infinito	1	13
11.43.15	13,405	+Infinito	1	13
11.42.15	13,4	+Infinito	1	13
11.39.15	13,405	+Infinito	1	13
11.36.45	13,395	+Infinito	1	13
11.36.15	13,39	+Infinito	1	13
11.35.00	13,395	+Infinito	1	13
11.34.45	13,4	+Infinito	1	13
11.32.15	13,39	+Infinito	1	13
11.31.00	13,385	+Infinito	1	13
11.30.45	13,38	+Infinito	1	13
11.30.30	13,385	+Infinito	1	13
11.30.15	13,395	+Infinito	1	13
11.29.45	13,4	+Infinito	1	13
11.29.30	13,405	+Infinito	1	13
11.28.15	13,41	+Infinito	1	13
11.27.30	13,415	+Infinito	1	13
11.24.15	13,41	+Infinito	1	13
11.20.15	13,405	+Infinito	1	13
11.18.00	13,41	+Infinito	1	13
11.17.45	13,42	+Infinito	1	13

```