Scap

ISIN: FRIX00004328 - Mercato: Euronext - Indices

13,37

INV.

Ultimo aggiornamento: 20/11/2024 13.03
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.34.45	13,4	+Infinito	1	13
11.32.15	13,39	+Infinito	1	13
11.31.00	13,385	+Infinito	1	13
11.30.45	13,38	+Infinito	1	13
11.30.30	13,385	+Infinito	1	13
11.30.15	13,395	+Infinito	1	13
11.29.45	13,4	+Infinito	1	13
11.29.30	13,405	+Infinito	1	13
11.28.15	13,41	+Infinito	1	13
11.27.30	13,415	+Infinito	1	13
11.24.15	13,41	+Infinito	1	13
11.20.15	13,405	+Infinito	1	13
11.18.00	13,41	+Infinito	1	13
11.17.45	13,42	+Infinito	1	13
11.16.00	13,41	+Infinito	1	13
11.14.15	13,405	+Infinito	1	13
11.10.45	13,4	+Infinito	1	13
11.08.15	13,395	+Infinito	1	13
11.05.30	13,4	+Infinito	1	13
11.02.00	13,395	+Infinito	1	13
11.00.15	13,4	+Infinito	1	13
10.58.30	13,395	+Infinito	1	13
10.57.30	13,39	+Infinito	1	13
10.56.15	13,395	+Infinito	1	13
10.54.00	13,4	+Infinito	1	13
10.52.45	13,405	+Infinito	1	13
10.52.30	13,4	+Infinito	1	13
10.52.00	13,395	+Infinito	1	13
10.51.00	13,39	+Infinito	1	13
10.49.15	13,395	+Infinito	1	13

```