Scap

ISIN: FRIX00004328 - Mercato: Euronext - Indices

13,37

INV.

Ultimo aggiornamento: 20/11/2024 13.03
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.34.15	13,37	+Infinito	1	13
12.32.15	13,375	+Infinito	1	13
12.32.00	13,38	+Infinito	1	13
12.31.45	13,375	+Infinito	1	13
12.30.15	13,37	+Infinito	1	13
12.21.45	13,375	+Infinito	1	13
12.15.30	13,38	+Infinito	1	13
12.10.00	13,375	+Infinito	1	13
12.05.00	13,38	+Infinito	1	13
12.01.15	13,375	+Infinito	1	13
11.59.15	13,385	+Infinito	1	13
11.59.00	13,38	+Infinito	1	13
11.57.45	13,385	+Infinito	1	13
11.54.15	13,39	+Infinito	1	13
11.54.00	13,4	+Infinito	1	13
11.53.45	13,395	+Infinito	1	13
11.51.30	13,39	+Infinito	1	13
11.50.45	13,395	+Infinito	1	13
11.50.15	13,39	+Infinito	1	13
11.48.45	13,395	+Infinito	1	13
11.46.45	13,39	+Infinito	1	13
11.46.30	13,395	+Infinito	1	13
11.45.30	13,4	+Infinito	1	13
11.45.00	13,405	+Infinito	1	13
11.43.30	13,4	+Infinito	1	13
11.43.15	13,405	+Infinito	1	13
11.42.15	13,4	+Infinito	1	13
11.39.15	13,405	+Infinito	1	13
11.36.45	13,395	+Infinito	1	13
11.36.15	13,39	+Infinito	1	13

```