Facebook Pixel
Milano 17:35
35.090 +0,11%
Nasdaq 19:34
20.956 -1,06%
Dow Jones 19:34
42.142 -1,16%
Londra 17:35
8.248 -0,86%
Francoforte 17:35
20.215 -0,50%

S&P Small Cap / Semiconds & Semicond Equip

Mercato: S&P Indices

1.723,57
-2,32%

Ultimo aggiornamento: 10/01/2025 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
19.43.111.722,5601-2,3817.462
19.42.561.723,4-2,339.083
19.42.411.723,38-2,335.540
19.42.261.723,9301-2,305.939
19.42.111.724,37-2,279.703
19.41.561.724,66-2,269.970
19.41.411.724,88-2,2511.666
19.41.261.724,87-2,256.669
19.41.111.724,9301-2,244.748
19.40.561.724,76-2,2510.040
19.40.411.724,71-2,2614.233
19.40.261.724,42-2,2721.265
19.40.111.724,3-2,2823.627
19.39.561.723,99-2,305.066
19.39.411.723,64-2,3216.244
19.39.261.723,29-2,344.218
19.39.111.723,5-2,3213.025
19.38.561.723,36-2,3327.588
19.38.411.723,48-2,3326.062
19.38.261.723,96-2,307.223
19.38.111.724,23-2,287.271
19.37.561.724,1801-2,297.763
19.37.411.724,24-2,2816.082
19.37.261.723,6801-2,3129.237
19.37.111.723,66-2,328.723
19.36.561.724,0699-2,2929.580
19.36.411.724,33-2,284.548
19.36.261.724,51-2,2735.011
19.36.111.724,4399-2,2710.937
19.35.561.724,84-2,2520.010
```