Facebook Pixel
Milano 17:35
35.090 +0,11%
Nasdaq 19:33
20.947 -1,11%
Dow Jones 19:33
42.129 -1,19%
Londra 17:35
8.248 -0,86%
Francoforte 17:35
20.215 -0,50%

S&P Small Cap / Semiconds & Semicond Equip

Mercato: S&P Indices

1.723,57
-2,32%

Ultimo aggiornamento: 10/01/2025 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
19.49.111.722,33-2,3917.614
19.48.561.721,16-2,464.757
19.48.411.721,1899-2,468.343
19.48.261.721,12-2,466.185
19.48.111.721,16-2,462.157
19.47.561.721,39-2,4449.586
19.47.411.721,17-2,4626.137
19.47.261.721,4301-2,4413.975
19.47.111.721,76-2,423.128
19.46.561.721,9399-2,4119.040
19.46.411.721,9-2,4118.201
19.46.261.722,01-2,4135.037
19.46.111.722,5699-2,3824.265
19.45.561.722,4-2,393.394
19.45.411.722,36-2,393.565
19.45.261.722,52-2,382.708
19.45.111.722,51-2,389.619
19.44.561.722,73-2,372.870
19.44.411.722,8101-2,3610.654
19.44.261.722,87-2,3635.799
19.44.111.722,89-2,361.626
19.43.561.723,13-2,358.254
19.43.411.723,12-2,3519.582
19.43.261.722,3199-2,3914.225
19.43.111.722,5601-2,3817.462
19.42.561.723,4-2,339.083
19.42.411.723,38-2,335.540
19.42.261.723,9301-2,305.939
19.42.111.724,37-2,279.703
19.41.561.724,66-2,269.970
```