Facebook Pixel
Milano 15:26
35.380 +0,93%
Nasdaq 8-gen
21.181 0,00%
Dow Jones 8-gen
42.635 0,00%
Londra 15:26
8.297 -0,28%
Francoforte 15:26
20.356 +0,19%

S&P Small Cap / Semiconds & Semicond Equip

Mercato: S&P Indices

1.764,51
INV.

Ultimo aggiornamento: 08/01/2025
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
15.42.111.716,7-2,7154.811
15.41.561.714,29-2,8550.883
15.41.411.714,9-2,8190.343
15.41.261.715,04-2,8052.648
15.41.111.715,2-2,7933.871
15.40.561.713,91-2,8791.666
15.40.411.712,12-2,9741.364
15.40.261.713,52-2,8952.963
15.40.111.707,83-3,2132.048
15.39.561.708,08-3,2071.789
15.39.411.703,51-3,4636.127
15.39.261.702,61-3,5147.789
15.39.111.704,3101-3,4169.620
15.38.561.708,13-3,2063.449
15.38.411.708,87-3,1552.697
15.38.261.708,88-3,1550.584
15.38.111.709,5601-3,1152.958
15.37.561.711,5601-3,0042.941
15.37.411.711,02-3,0338.358
15.37.261.713,01-2,92100.919
15.37.111.713,78-2,8882.182
15.36.561.717,1801-2,6854.864
15.36.411.720,49-2,4934.214
15.36.261.720,65-2,4937.058
15.36.111.719,35-2,5651.418
15.35.561.717,22-2,6895.035
15.35.411.717,74-2,65196.791
15.35.261.718,5699-2,6095.272
15.35.111.720,12-2,5268.367
15.34.561.724,64-2,2699.928
```