Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.41 | 791,4 | -0,60 | 6.642 | 5.256.479 |
| 20.31.11 | 791,34 | -0,60 | 5.272 | 4.171.944 |
| 20.30.56 | 791,44 | -0,59 | 711 | 562.714 |
| 20.30.41 | 791,49 | -0,58 | 1.812 | 1.434.180 |
| 20.30.26 | 791,48 | -0,59 | 4.278 | 3.385.951 |
| 20.30.11 | 791,49 | -0,58 | 3.800 | 3.007.662 |
| 20.29.56 | 791,53 | -0,58 | 5.789 | 4.582.167 |
| 20.29.41 | 791,6 | -0,57 | 3.004 | 2.377.966 |
| 20.29.11 | 791,65 | -0,56 | 4.944 | 3.913.918 |
| 20.28.56 | 791,79 | -0,55 | 12.005 | 9.505.439 |
| 20.28.41 | 791,83 | -0,54 | 3.222 | 2.551.276 |
| 20.28.11 | 791,85 | -0,54 | 4.828 | 3.823.052 |
| 20.27.41 | 791,86 | -0,54 | 38.481 | 30.471.565 |
| 20.27.26 | 791,92 | -0,53 | 2.507 | 1.985.343 |
| 20.27.11 | 791,89 | -0,53 | 977 | 773.677 |
| 20.26.56 | 791,9 | -0,53 | 1.024 | 810.906 |
| 20.26.41 | 791,89 | -0,53 | 9.365 | 7.416.050 |
| 20.26.26 | 791,79 | -0,55 | 720 | 570.089 |
| 20.26.11 | 791,83 | -0,54 | 1.190 | 942.278 |
| 20.25.56 | 791,86 | -0,54 | 1.051 | 832.245 |
| 20.25.41 | 791,8 | -0,55 | 4.161 | 3.294.680 |
| 20.25.26 | 791,75 | -0,55 | 793 | 627.858 |
| 20.25.11 | 791,72 | -0,56 | 974 | 771.135 |
| 20.24.41 | 791,73 | -0,55 | 3.511 | 2.779.764 |
| 20.24.26 | 791,75 | -0,55 | 7.889 | 6.246.116 |
| 20.24.11 | 791,86 | -0,54 | 4.153 | 3.288.595 |
| 20.23.56 | 791,85 | -0,54 | 6.374 | 5.047.252 |
| 20.23.41 | 791,79 | -0,55 | 2.757 | 2.182.965 |
| 20.23.26 | 791,7 | -0,56 | 4.862 | 3.849.245 |
| 20.23.11 | 791,61 | -0,57 | 9.684 | 7.665.951 |