Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Commercial Services & Supplies -

Mercato: S&P Indices

793,14
-0,38%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.39.56791,58-0,572.357
20.39.41791,53-0,586.446
20.39.26791,42-0,593.770
20.39.11791,33-0,602.335
20.38.56791,32-0,616.494
20.38.41791,29-0,611.085
20.38.26791,21-0,621.345
20.38.11791,2-0,628.684
20.37.56791,3-0,611.113
20.37.41791,32-0,611.650
20.37.26791,39-0,601.851
20.37.11791,4-0,603.309
20.36.56791,34-0,609.663
20.36.26791,41-0,594.394
20.36.11791,46-0,592.855
20.35.56791,51-0,582.485
20.35.41791,42-0,599.075
20.35.26791,38-0,603.765
20.35.11791,39-0,605.046
20.34.56791,52-0,581.613
20.34.41791,46-0,592.224
20.34.26791,47-0,591.621
20.34.11791,56-0,581.171
20.33.56791,53-0,583.739
20.33.41791,55-0,586.480
20.33.26791,57-0,573.215
20.32.56791,5-0,585.622
20.32.26791,41-0,5911.815
20.32.11791,54-0,581.945
20.31.56791,6-0,573.384
```