Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.05 | 3.741,1001 | -0,23 | 8.555 | 32.005.111 |
| 21.44.50 | 3.741,96 | -0,21 | 10.330 | 38.654.447 |
| 21.44.35 | 3.739,76 | -0,27 | 5.376 | 20.104.950 |
| 21.44.20 | 3.739,4099 | -0,28 | 3.150 | 11.779.141 |
| 21.44.05 | 3.739,47 | -0,28 | 5.006 | 18.719.787 |
| 21.43.50 | 3.739,6001 | -0,27 | 4.041 | 15.111.724 |
| 21.43.35 | 3.738,96 | -0,29 | 8.575 | 32.061.582 |
| 21.43.20 | 3.739,01 | -0,29 | 3.652 | 13.654.865 |
| 21.43.05 | 3.737,9299 | -0,32 | 4.591 | 17.160.836 |
| 21.42.50 | 3.738,6599 | -0,30 | 3.023 | 11.301.969 |
| 21.42.35 | 3.739,6599 | -0,27 | 4.309 | 16.114.195 |
| 21.42.20 | 3.741,04 | -0,24 | 4.381 | 16.389.496 |
| 21.42.05 | 3.741,1599 | -0,23 | 6.191 | 23.161.521 |
| 21.41.50 | 3.741,03 | -0,24 | 4.775 | 17.863.418 |
| 21.41.35 | 3.741,8301 | -0,21 | 6.501 | 24.325.637 |
| 21.41.20 | 3.742,6001 | -0,19 | 10.284 | 38.488.899 |
| 21.41.05 | 3.742,47 | -0,20 | 6.789 | 25.407.629 |
| 21.40.50 | 3.743,01 | -0,18 | 12.568 | 47.042.150 |
| 21.40.35 | 3.740,1299 | -0,26 | 4.334 | 16.209.723 |
| 21.40.20 | 3.740,28 | -0,26 | 2.051 | 7.671.314 |
| 21.40.05 | 3.740,6299 | -0,25 | 2.530 | 9.463.794 |
| 21.39.50 | 3.740,6201 | -0,25 | 2.886 | 10.795.430 |
| 21.39.35 | 3.741,8501 | -0,21 | 5.186 | 19.405.235 |
| 21.39.20 | 3.745,0601 | -0,13 | 11.014 | 41.248.092 |
| 21.39.05 | 3.747,6699 | -0,06 | 7.385 | 27.676.542 |
| 21.38.50 | 3.748,23 | -0,04 | 3.810 | 14.280.756 |
| 21.38.35 | 3.748,05 | -0,05 | 5.732 | 21.483.823 |
| 21.38.20 | 3.747,99 | -0,05 | 7.445 | 27.903.786 |
| 21.38.05 | 3.749,9199 | INV | 7.247 | 27.175.670 |
| 21.37.50 | 3.751,5901 | +0,05 | 6.153 | 23.083.534 |