Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.35 | 3.740,26 | -0,26 | 5.774 | 21.596.261 |
| 21.52.20 | 3.740,6399 | -0,25 | 15.399 | 57.602.114 |
| 21.52.05 | 3.740,1299 | -0,26 | 14.959 | 55.948.603 |
| 21.51.50 | 3.739,5701 | -0,27 | 11.154 | 41.711.165 |
| 21.51.35 | 3.739,8 | -0,27 | 9.364 | 35.019.487 |
| 21.51.20 | 3.738,21 | -0,31 | 8.441 | 31.554.231 |
| 21.51.05 | 3.739,23 | -0,28 | 18.675 | 69.830.120 |
| 21.50.50 | 3.738,6399 | -0,30 | 10.323 | 38.593.980 |
| 21.50.35 | 3.740,1599 | -0,26 | 11.609 | 43.419.516 |
| 21.50.20 | 3.741,23 | -0,23 | 22.677 | 84.839.873 |
| 21.50.05 | 3.741,03 | -0,24 | 13.094 | 48.985.047 |
| 21.49.50 | 3.740,5 | -0,25 | 4.252 | 15.904.606 |
| 21.49.35 | 3.740,05 | -0,26 | 2.219 | 8.299.171 |
| 21.49.20 | 3.740,04 | -0,26 | 10.153 | 37.972.626 |
| 21.49.05 | 3.739,6201 | -0,27 | 5.843 | 21.850.600 |
| 21.48.50 | 3.739,4199 | -0,28 | 9.376 | 35.060.801 |
| 21.48.35 | 3.739,48 | -0,28 | 10.219 | 38.213.746 |
| 21.48.20 | 3.740,22 | -0,26 | 4.735 | 17.709.942 |
| 21.48.05 | 3.740,5701 | -0,25 | 3.150 | 11.782.796 |
| 21.47.50 | 3.740,54 | -0,25 | 6.469 | 24.197.553 |
| 21.47.35 | 3.739,95 | -0,26 | 6.266 | 23.434.527 |
| 21.47.20 | 3.739,3899 | -0,28 | 12.260 | 45.844.920 |
| 21.47.05 | 3.739,1599 | -0,29 | 5.146 | 19.241.717 |
| 21.46.50 | 3.738,9099 | -0,29 | 8.489 | 31.739.606 |
| 21.46.35 | 3.738,4299 | -0,31 | 4.259 | 15.921.973 |
| 21.46.20 | 3.738,3 | -0,31 | 2.866 | 10.713.968 |
| 21.46.05 | 3.738,3601 | -0,31 | 3.501 | 13.087.999 |
| 21.45.50 | 3.737,3701 | -0,33 | 5.710 | 21.340.383 |
| 21.45.35 | 3.736,8601 | -0,35 | 7.104 | 26.546.654 |
| 21.45.20 | 3.737,05 | -0,34 | 13.199 | 49.325.323 |