Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.20 | 3.754,3 | +0,12 | 8.786 | 32.985.280 |
| 20.48.05 | 3.754,8 | +0,13 | 1.810 | 6.796.188 |
| 20.47.50 | 3.754,95 | +0,14 | 1.573 | 5.906.536 |
| 20.47.35 | 3.755,1499 | +0,14 | 2.750 | 10.326.662 |
| 20.47.20 | 3.755,0701 | +0,14 | 552 | 2.072.799 |
| 20.47.05 | 3.755,25 | +0,14 | 1.565 | 5.876.966 |
| 20.46.50 | 3.755,6399 | +0,15 | 366 | 1.374.564 |
| 20.46.35 | 3.755,7 | +0,16 | 2.514 | 9.441.830 |
| 20.46.20 | 3.756,3899 | +0,17 | 1.124 | 4.222.182 |
| 20.46.05 | 3.755,8101 | +0,16 | 701 | 2.632.823 |
| 20.45.50 | 3.755,99 | +0,16 | 1.014 | 3.808.574 |
| 20.45.20 | 3.756 | +0,16 | 1.492 | 5.603.952 |
| 20.45.05 | 3.756,1201 | +0,17 | 2.738 | 10.284.257 |
| 20.44.50 | 3.755,71 | +0,16 | 851 | 3.196.109 |
| 20.44.35 | 3.755,5901 | +0,15 | 1.427 | 5.359.227 |
| 20.44.20 | 3.755,99 | +0,16 | 1.652 | 6.204.895 |
| 20.44.05 | 3.755,5 | +0,15 | 5.648 | 21.211.064 |
| 20.43.50 | 3.756,23 | +0,17 | 1.635 | 6.141.436 |
| 20.43.35 | 3.756,3501 | +0,17 | 458 | 1.720.408 |
| 20.43.20 | 3.756,1799 | +0,17 | 692 | 2.599.276 |
| 20.43.05 | 3.756,5801 | +0,18 | 462 | 1.735.540 |
| 20.42.50 | 3.756,6699 | +0,18 | 2.154 | 8.091.867 |
| 20.42.35 | 3.756,72 | +0,18 | 2.531 | 9.508.258 |
| 20.42.20 | 3.755,6799 | +0,15 | 2.546 | 9.561.961 |
| 20.42.05 | 3.754,99 | +0,14 | 1.914 | 7.187.051 |
| 20.41.50 | 3.754,8999 | +0,13 | 1.386 | 5.204.291 |
| 20.41.35 | 3.755,3799 | +0,15 | 2.463 | 9.249.501 |
| 20.41.20 | 3.755,3899 | +0,15 | 3.065 | 11.510.270 |
| 20.41.05 | 3.754,1899 | +0,11 | 2.949 | 11.071.106 |
| 20.40.50 | 3.754,02 | +0,11 | 436 | 1.636.753 |