Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Chemicals

Mercato: S&P Indices

690,92
+0,95%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.32.50690,95+0,961.624
20.32.35690,94+0,9510.113
20.32.20690,89+0,955.115
20.31.35690,99+0,96847
20.31.20690,92+0,953.620
20.31.05690,88+0,954.041
20.30.50690,83+0,942.007
20.30.35690,98+0,964.090
20.30.20690,96+0,967.133
20.30.05691,13+0,985.649
20.29.50691,11+0,984.535
20.29.20691,17+0,992.238
20.29.05691,06+0,973.629
20.28.50691,13+0,981.263
20.28.35691,12+0,981.518
20.28.20691,08+0,971.916
20.28.05691,04+0,972.899
20.27.50691,08+0,971.379
20.27.35691,02+0,972.895
20.27.20691,07+0,9710.718
20.27.05690,8+0,933.154
20.26.50690,72+0,923.283
20.26.35690,77+0,9311.172
20.26.20690,84+0,947.084
20.26.05690,86+0,942.234
20.25.50690,89+0,951.654
20.25.35690,88+0,958.077
20.25.20690,87+0,949.973
20.25.05690,86+0,943.179
20.24.50690,83+0,942.380
```