Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:07
19.849 +0,29%
Dow Jones 21:07
42.106 +0,10%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Chemicals

Mercato: S&P Indices

690,47
+0,89%

Ultimo aggiornamento: 23/09/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.35.05690,76+0,932.185
20.34.50690,85+0,943.499
20.34.35690,86+0,943.320
20.34.20690,84+0,945.113
20.34.05690,82+0,947.514
20.33.50690,9+0,954.915
20.33.35690,89+0,951.056
20.33.20690,87+0,941.775
20.33.05690,91+0,9526.069
20.32.50690,95+0,961.624
20.32.35690,94+0,9510.113
20.32.20690,89+0,955.115
20.31.35690,99+0,96847
20.31.20690,92+0,953.620
20.31.05690,88+0,954.041
20.30.50690,83+0,942.007
20.30.35690,98+0,964.090
20.30.20690,96+0,967.133
20.30.05691,13+0,985.649
20.29.50691,11+0,984.535
20.29.20691,17+0,992.238
20.29.05691,06+0,973.629
20.28.50691,13+0,981.263
20.28.35691,12+0,981.518
20.28.20691,08+0,971.916
20.28.05691,04+0,972.899
20.27.50691,08+0,971.379
20.27.35691,02+0,972.895
20.27.20691,07+0,9710.718
20.27.05690,8+0,933.154
```