Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Chemicals

Mercato: S&P Indices

690,92
+0,95%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.24.35690,85+0,943.019
20.24.20690,86+0,942.824
20.24.05690,93+0,954.931
20.23.50691,06+0,971.950
20.23.35691,01+0,965.217
20.23.20690,92+0,954.753
20.22.50690,93+0,954.651
20.22.35691,1+0,985.007
20.22.20691,22+1,008.164
20.22.05691,04+0,974.138
20.21.50690,95+0,965.740
20.21.20690,98+0,963.802
20.21.05691,07+0,979.849
20.20.50691,04+0,971.907
20.20.35691,17+0,9916.630
20.20.20690,87+0,941.956
20.20.05690,8+0,934.777
20.19.50690,86+0,942.745
20.19.35690,87+0,943.852
20.19.20690,77+0,936.621
20.19.05690,76+0,9310.327
20.18.50690,72+0,923.487
20.18.20690,7+0,9210.320
20.18.05690,5+0,8915.896
20.17.50690,45+0,887.300
20.17.35690,3+0,868.736
20.17.20690,26+0,854.142
20.17.05690,2+0,852.333
20.16.50690,22+0,851.863
20.16.35690,34+0,872.189
```