Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.05 | 478,94 | -0,60 | 7.730 | 3.702.206 |
| 20.36.50 | 478,98 | -0,60 | 2.744 | 1.314.321 |
| 20.36.35 | 478,97 | -0,60 | 5.960 | 2.854.661 |
| 20.36.20 | 478,99 | -0,59 | 4.965 | 2.378.185 |
| 20.36.05 | 479,01 | -0,59 | 10.085 | 4.830.816 |
| 20.35.50 | 479 | -0,59 | 13.375 | 6.406.625 |
| 20.35.35 | 478,97 | -0,60 | 6.944 | 3.325.968 |
| 20.35.20 | 478,96 | -0,60 | 13.569 | 6.499.008 |
| 20.35.05 | 478,95 | -0,60 | 6.277 | 3.006.369 |
| 20.34.50 | 478,94 | -0,60 | 4.667 | 2.235.213 |
| 20.34.35 | 478,93 | -0,61 | 16.898 | 8.092.959 |
| 20.34.20 | 478,87 | -0,62 | 4.711 | 2.255.957 |
| 20.34.05 | 478,84 | -0,62 | 9.777 | 4.681.619 |
| 20.33.50 | 478,87 | -0,62 | 6.080 | 2.911.530 |
| 20.33.35 | 478,85 | -0,62 | 6.112 | 2.926.731 |
| 20.33.05 | 478,87 | -0,62 | 3.974 | 1.903.029 |
| 20.32.50 | 478,88 | -0,62 | 6.062 | 2.902.971 |
| 20.32.35 | 478,86 | -0,62 | 13.862 | 6.637.957 |
| 20.32.20 | 478,87 | -0,62 | 3.311 | 1.585.539 |
| 20.32.05 | 478,9 | -0,61 | 5.177 | 2.479.265 |
| 20.31.50 | 478,89 | -0,61 | 8.225 | 3.938.870 |
| 20.31.35 | 478,91 | -0,61 | 5.623 | 2.692.911 |
| 20.31.20 | 478,89 | -0,61 | 20.395 | 9.766.962 |
| 20.31.05 | 478,85 | -0,62 | 22.336 | 10.695.594 |
| 20.30.50 | 478,86 | -0,62 | 28.985 | 13.879.757 |
| 20.30.35 | 478,89 | -0,61 | 4.589 | 2.197.626 |
| 20.30.20 | 478,92 | -0,61 | 8.142 | 3.899.367 |
| 20.30.05 | 478,95 | -0,60 | 9.866 | 4.725.321 |
| 20.29.50 | 478,99 | -0,59 | 5.450 | 2.610.496 |
| 20.29.35 | 478,96 | -0,60 | 4.932 | 2.362.231 |