Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:03
20.083 +0,97%
Dow Jones 18:03
42.140 +0,90%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P Composite 1500

Mercato: S&P Indices

217,73
+1,05%

Ultimo aggiornamento: 01/11/2024 18.01
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.46.24217,64+1,012.026
17.45.54217,22+0,81113
17.45.39217,25+0,83491
17.44.09217,29+0,84877
17.43.39217,34+0,871.678
17.43.09217,54+0,96238
17.42.54217,49+0,94693
17.42.39217,56+0,97223
17.42.09217,49+0,941.189
17.41.39217,51+0,953.362
17.41.09217,65+1,01927
17.40.54217,64+1,01181
17.40.24217,71+1,04674
17.39.54217,61+0,99512
17.39.09217,57+0,97934
17.38.54217,59+0,98681
17.38.39217,62+1,001.843
17.38.24217,61+0,99246
17.37.39217,64+1,01155
17.37.24217,69+1,032.412
17.37.09217,74+1,05280
17.36.39217,75+1,061.438
17.36.24217,81+1,09261
17.36.09217,79+1,084.597
17.35.54217,63+1,00555
17.35.24217,64+1,01457
17.33.09217,52+0,952.079
17.32.39217,54+0,96795
17.32.24217,24+0,82283
17.32.09217,36+0,882.321
```