S&P Composite 1500

Mercato: S&P Indices

217,49

+0,94%

Ultimo aggiornamento: 01/11/2024 18.07
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.24	217,49	+0,94	846	183.997
16.43.09	217,71	+1,04	4.820	1.049.362
16.42.54	218,3	+1,31	538	117.445
16.42.39	218,17	+1,25	234	51.052
16.41.39	218,3	+1,31	1.397	304.965
16.41.09	218,39	+1,36	872	190.436
16.40.39	218,19	+1,26	190	41.456
16.40.24	218,2	+1,27	4.114	897.675
16.40.09	218,16	+1,25	10.593	2.310.969
16.39.54	218,49	+1,40	2.387	521.536
16.39.39	218,54	+1,42	1.801	393.591
16.39.09	218,39	+1,36	1.190	259.884
16.38.39	218,41	+1,36	418	91.295
16.38.24	218,39	+1,36	421	91.942
16.37.39	218,43	+1,37	744	162.512
16.37.24	218,32	+1,32	618	134.922
16.36.54	218,64	+1,47	1.366	298.662
16.36.39	218,59	+1,45	308	67.326
16.36.24	218,44	+1,38	532	116.210
16.36.09	218,49	+1,40	393	85.867
16.35.54	218,51	+1,41	4.233	924.953
16.35.39	218,39	+1,36	3.026	660.848
16.35.24	218,55	+1,43	3.009	657.617
16.35.09	218,46	+1,39	2.582	564.064
16.34.54	218,76	+1,53	251	54.909
16.34.39	218,74	+1,52	755	165.149
16.34.24	218,68	+1,49	246	53.795
16.34.09	218,74	+1,52	598	130.807
16.33.54	218,7	+1,50	2.961	647.571
16.33.39	218,81	+1,55	629	137.631

```