S&P Composite 1500

Mercato: S&P Indices

219,51

+1,87%

Ultimo aggiornamento: 01/11/2024 16.21
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.39	218,43	+1,37	744	162.512
16.37.24	218,32	+1,32	618	134.922
16.36.54	218,64	+1,47	1.366	298.662
16.36.39	218,59	+1,45	308	67.326
16.36.24	218,44	+1,38	532	116.210
16.36.09	218,49	+1,40	393	85.867
16.35.54	218,51	+1,41	4.233	924.953
16.35.39	218,39	+1,36	3.026	660.848
16.35.24	218,55	+1,43	3.009	657.617
16.35.09	218,46	+1,39	2.582	564.064
16.34.54	218,76	+1,53	251	54.909
16.34.39	218,74	+1,52	755	165.149
16.34.24	218,68	+1,49	246	53.795
16.34.09	218,74	+1,52	598	130.807
16.33.54	218,7	+1,50	2.961	647.571
16.33.39	218,81	+1,55	629	137.631
16.33.24	218,78	+1,54	1.360	297.541
16.33.09	218,82	+1,55	415	90.810
16.32.54	218,79	+1,54	3.754	821.338
16.32.39	218,92	+1,60	6.183	1.353.582
16.32.09	218,99	+1,63	565	123.729
16.31.39	218,93	+1,61	3.485	762.971
16.31.24	219,24	+1,75	2.830	620.449
16.31.09	219,33	+1,79	471	103.304
16.30.54	219,28	+1,77	440	96.483
16.30.39	219,3	+1,78	1.085	237.941
16.30.24	219,45	+1,85	1.235	271.021
16.29.54	219,48	+1,86	370	81.208
16.29.39	219,38	+1,81	324	71.079
16.29.24	219,47	+1,86	291	63.866

```