S&P 600 Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

30,74

-1,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.08	30,83	-1,19	225	6.937
20.46.08	30,82	-1,22	209	6.441
20.45.38	30,83	-1,19	248	7.646
20.45.23	30,82	-1,22	519	15.996
20.44.53	30,83	-1,19	228	7.029
20.44.23	30,84	-1,15	138	4.256
20.44.08	30,83	-1,19	1.240	38.229
20.43.38	30,85	-1,12	823	25.390
20.42.38	30,86	-1,09	244	7.530
20.42.23	30,88	-1,03	203	6.269
20.42.08	30,85	-1,12	786	24.248
20.41.38	30,84	-1,15	1.566	48.295
20.40.38	30,85	-1,12	101	3.116
20.40.23	30,84	-1,15	2.785	85.889
20.40.08	30,81	-1,25	148	4.560
20.39.53	30,8	-1,28	344	10.595
20.39.38	30,83	-1,19	366	11.284
20.39.08	30,8	-1,28	314	9.671
20.38.53	30,82	-1,22	381	11.742
20.38.38	30,81	-1,25	425	13.094
20.37.53	30,83	-1,19	1.255	38.692
20.37.38	30,79	-1,31	331	10.191
20.36.23	30,82	-1,22	624	19.232
20.35.38	30,79	-1,31	1.964	60.472
20.35.23	30,82	-1,22	13.586	418.721
20.35.08	30,87	-1,06	1.880	58.036
20.34.38	30,85	-1,12	556	17.153
20.34.08	30,84	-1,15	1.695	52.274
20.33.53	30,83	-1,19	1.938	59.749
20.33.08	30,82	-1,22	1.402	43.210

```