S&P 600 Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

30,74

-1,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.08	30,74	-1,47	363.083	11.161.171
21.59.53	30,77	-1,38	10.680	328.624
21.59.38	30,79	-1,31	11.948	367.879
21.59.23	30,78	-1,35	17.330	533.417
21.59.08	30,83	-1,19	8.994	277.285
21.58.38	30,84	-1,15	4.647	143.313
21.58.23	30,79	-1,31	16.734	515.240
21.58.08	30,78	-1,35	5.051	155.470
21.57.38	30,77	-1,38	1.489	45.817
21.57.23	30,78	-1,35	17.179	528.770
21.57.08	30,76	-1,41	2.570	79.053
21.56.53	30,74	-1,47	5.921	182.012
21.56.08	30,78	-1,35	9.240	284.407
21.55.38	30,81	-1,25	7.702	237.299
21.55.23	30,74	-1,47	10.346	318.036
21.55.08	30,72	-1,54	6.996	214.917
21.54.53	30,71	-1,57	9.325	286.371
21.54.23	30,72	-1,54	1.660	50.995
21.53.53	30,74	-1,47	8.016	246.412
21.53.38	30,73	-1,51	5.690	174.854
21.53.23	30,75	-1,44	2.271	69.833
21.52.53	30,77	-1,38	1.388	42.709
21.52.23	30,74	-1,47	12.002	368.941
21.52.08	30,7	-1,60	9.854	302.518
21.51.53	30,73	-1,51	2.710	83.278
21.51.38	30,74	-1,47	3.004	92.343
21.51.08	30,77	-1,38	936	28.801
21.50.53	30,76	-1,41	4.483	137.897
21.50.23	30,77	-1,38	2.653	81.633
21.50.08	30,76	-1,41	7.588	233.407

```