S&P 600 Technology Hardware, Storage & Peripherals

Mercato: S&P Indices

30,74

-1,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.23	30,79	-1,31	1.379	42.459
21.49.08	30,8	-1,28	389	11.981
21.48.53	30,79	-1,31	5.093	156.813
21.48.23	30,8	-1,28	8.061	248.279
21.47.53	30,73	-1,51	793	24.369
21.47.38	30,71	-1,57	712	21.866
21.46.38	30,74	-1,47	7.406	227.660
21.46.08	30,71	-1,57	1.215	37.313
21.44.53	30,7	-1,60	3.245	99.622
21.44.38	30,69	-1,63	368	11.294
21.44.23	30,72	-1,54	430	13.210
21.43.38	30,69	-1,63	1.491	45.759
21.43.23	30,72	-1,54	7.065	217.037
21.43.08	30,71	-1,57	2.130	65.412
21.42.38	30,7	-1,60	222	6.815
21.41.23	30,71	-1,57	313	9.612
21.41.08	30,7	-1,60	3.815	117.121
21.40.53	30,73	-1,51	808	24.830
21.40.08	30,74	-1,47	145	4.457
21.39.53	30,75	-1,44	889	27.337
21.39.38	30,77	-1,38	4.121	126.803
21.39.08	30,76	-1,41	490	15.072
21.38.53	30,73	-1,51	430	13.214
21.38.38	30,76	-1,41	316	9.720
21.38.08	30,74	-1,47	4.205	129.262
21.37.53	30,78	-1,35	5.447	167.659
21.37.38	30,8	-1,28	1.035	31.878
21.37.23	30,81	-1,25	168	5.176
21.37.08	30,82	-1,22	589	18.153
21.36.38	30,81	-1,25	2.528	77.888

```