Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.54 | 166,91 | +0,18 | 31.804 | 5.308.406 |
| 19.38.39 | 166,94 | +0,20 | 36.427 | 6.081.123 |
| 19.38.24 | 166,95 | +0,20 | 17.254 | 2.880.555 |
| 19.38.09 | 166,96 | +0,21 | 29.225 | 4.879.406 |
| 19.37.39 | 166,98 | +0,22 | 6.680 | 1.115.426 |
| 19.37.24 | 166,97 | +0,22 | 10.069 | 1.681.221 |
| 19.37.09 | 166,96 | +0,21 | 17.420 | 2.908.443 |
| 19.36.24 | 166,97 | +0,22 | 43.627 | 7.284.400 |
| 19.36.09 | 166,99 | +0,23 | 12.235 | 2.043.123 |
| 19.35.54 | 166,97 | +0,22 | 17.989 | 3.003.623 |
| 19.35.39 | 166,99 | +0,23 | 62.806 | 10.487.974 |
| 19.35.24 | 167 | +0,23 | 20.896 | 3.489.632 |
| 19.35.09 | 166,98 | +0,22 | 13.090 | 2.185.768 |
| 19.34.54 | 166,99 | +0,23 | 26.161 | 4.368.625 |
| 19.34.39 | 167,04 | +0,26 | 26.153 | 4.368.597 |
| 19.34.09 | 167,06 | +0,27 | 53.560 | 8.947.734 |
| 19.33.54 | 167,01 | +0,24 | 11.531 | 1.925.792 |
| 19.33.24 | 166,99 | +0,23 | 8.731 | 1.457.990 |
| 19.33.09 | 166,98 | +0,22 | 19.134 | 3.194.995 |
| 19.32.39 | 166,97 | +0,22 | 9.874 | 1.648.662 |
| 19.32.24 | 166,95 | +0,20 | 55.376 | 9.245.023 |
| 19.32.09 | 166,94 | +0,20 | 16.133 | 2.693.243 |
| 19.31.39 | 166,92 | +0,19 | 36.898 | 6.159.014 |
| 19.31.09 | 166,93 | +0,19 | 60.696 | 10.131.983 |
| 19.30.39 | 166,95 | +0,20 | 40.002 | 6.678.334 |
| 19.29.39 | 166,96 | +0,21 | 27.813 | 4.643.658 |
| 19.29.09 | 166,98 | +0,22 | 63.661 | 10.630.114 |
| 19.28.54 | 166,99 | +0,23 | 6.472 | 1.080.759 |
| 19.27.54 | 166,98 | +0,22 | 77.341 | 12.914.400 |
| 19.27.24 | 167,01 | +0,24 | 6.890 | 1.150.699 |