Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:04
20.554 +0,78%
Dow Jones 20:04
43.398 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Real Estate

Mercato: S&P Indices

166,77
+0,10%

Ultimo aggiornamento: 18/11/2024 20.03
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.32.54167,36+0,4518.846
18.32.39167,38+0,4615.364
18.31.39167,39+0,4711.644
18.31.09167,41+0,4819.732
18.30.54167,42+0,496.211
18.30.39167,43+0,497.731
18.30.24167,42+0,4929.360
18.30.09167,43+0,494.964
18.29.54167,44+0,5015.890
18.29.24167,45+0,505.643
18.28.09167,44+0,5014.281
18.27.39167,43+0,4944.043
18.27.09167,46+0,5130.050
18.26.39167,43+0,4920.818
18.26.09167,42+0,497.960
18.25.39167,41+0,4861.583
18.25.09167,36+0,4510.382
18.24.54167,37+0,4610.566
18.23.54167,38+0,4638.239
18.23.39167,31+0,4218.662
18.23.09167,3+0,417.004
18.22.54167,31+0,4210.393
18.22.24167,29+0,4130.392
18.22.09167,28+0,4021.021
18.21.54167,27+0,406.869
18.21.39167,26+0,3910.233
18.21.24167,27+0,4025.598
18.21.09167,25+0,389.090
18.20.39167,23+0,379.415
18.20.09167,24+0,3811.759
```