Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:59
20.562 +0,82%
Dow Jones 19:59
43.395 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Real Estate

Mercato: S&P Indices

166,84
+0,14%

Ultimo aggiornamento: 18/11/2024 19.58
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.43.24167,47+0,5227.813
18.42.54167,48+0,5216.947
18.42.24167,47+0,5226.403
18.41.54167,46+0,5123.221
18.39.39167,44+0,506.743
18.39.24167,45+0,505.187
18.38.39167,44+0,509.827
18.38.24167,43+0,4924.668
18.38.09167,42+0,4915.900
18.37.39167,43+0,4914.964
18.37.24167,44+0,5020.422
18.36.39167,42+0,4941.321
18.36.24167,41+0,4812.074
18.36.09167,4+0,4718.718
18.35.39167,39+0,475.785
18.35.09167,38+0,4617.006
18.34.39167,37+0,468.807
18.33.39167,36+0,454.954
18.33.24167,37+0,469.250
18.32.54167,36+0,4518.846
18.32.39167,38+0,4615.364
18.31.39167,39+0,4711.644
18.31.09167,41+0,4819.732
18.30.54167,42+0,496.211
18.30.39167,43+0,497.731
18.30.24167,42+0,4929.360
18.30.09167,43+0,494.964
18.29.54167,44+0,5015.890
18.29.24167,45+0,505.643
18.28.09167,44+0,5014.281
```