Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:26
20.507 +0,55%
Dow Jones 20:26
43.333 -0,26%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Materials -Sec

Mercato: S&P Indices

833,49
+0,34%

Ultimo aggiornamento: 18/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.33.49832,85+0,269.909
20.33.44832,96+0,271.461
20.33.34832,92+0,271.638
20.33.24832,93+0,271.310
20.33.19832,89+0,271.353
20.33.14832,86+0,261.886
20.33.04832,85+0,26577
20.32.59832,87+0,26488
20.32.54832,88+0,26278
20.32.49832,89+0,27603
20.32.44832,92+0,271.475
20.32.34832,91+0,271.158
20.32.29832,95+0,271.991
20.32.24833,02+0,281.454
20.31.54833,04+0,281.989
20.31.44833,03+0,28854
20.31.39833,04+0,28777
20.31.34833,03+0,28356
20.31.29833,09+0,291.543
20.31.24833,18+0,302.909
20.31.14833,25+0,311.049
20.31.09833,27+0,311.724
20.31.04833,25+0,31463
20.30.59833,27+0,31398
20.30.54833,26+0,31805
20.30.49833,28+0,31244
20.30.44833,29+0,314.287
20.30.39833,27+0,318.659
20.30.29833,25+0,316.207
20.30.24833,26+0,31756
```