Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:27
20.564 +0,83%
Dow Jones 18:27
43.441 -0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Materials -Sec

Mercato: S&P Indices

836,49
+0,70%

Ultimo aggiornamento: 18/11/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.43.34837,24+0,79347
18.43.29837,23+0,79322
18.43.24837,22+0,79866
18.43.14837,24+0,79463
18.42.59837,23+0,795.146
18.42.44837,24+0,792.971
18.42.34837,27+0,792.654
18.42.29837,22+0,795.934
18.42.24837,25+0,791.631
18.42.09837,24+0,793.001
18.42.04837,15+0,78934
18.41.59837,14+0,78447
18.41.54837,11+0,772.060
18.41.49837,09+0,77242
18.41.44837,07+0,772.740
18.41.34837,06+0,778.671
18.41.29836,94+0,752.078
18.41.19836,9+0,751.352
18.41.04836,89+0,75421
18.40.59836,9+0,75860
18.40.54836,91+0,752.023
18.40.49836,86+0,74326
18.40.44836,85+0,741.099
18.40.29836,97+0,765.818
18.40.19836,99+0,76447
18.40.14837+0,761.075
18.40.09836,85+0,741.518
18.40.04836,82+0,74933
18.39.59836,8+0,742.800
18.39.54836,84+0,74889
```