Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:31
20.503 +0,54%
Dow Jones 20:31
43.334 -0,25%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Materials -Sec

Mercato: S&P Indices

833,25
+0,31%

Ultimo aggiornamento: 18/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.44.49833,35+0,322.677
20.44.44833,36+0,32359
20.44.39833,37+0,32455
20.44.34833,38+0,33258
20.44.29833,41+0,332.765
20.44.24833,37+0,32932
20.44.19833,44+0,33886
20.44.14833,43+0,33680
20.44.04833,46+0,33553
20.43.59833,47+0,341.417
20.43.54833,48+0,342.537
20.43.49833,5+0,341.425
20.43.44833,51+0,342.720
20.43.39833,42+0,331.407
20.43.34833,26+0,311.276
20.43.24833,25+0,311.524
20.43.19833,13+0,29856
20.43.14833,07+0,292.936
20.43.09833,18+0,30560
20.43.04833,27+0,311.968
20.42.59833,16+0,301.228
20.42.54833,12+0,291.908
20.42.49833,02+0,28439
20.42.44833,04+0,28584
20.42.34833,15+0,302.286
20.42.24833,14+0,301.597
20.42.14833,1+0,29950
20.42.04833,12+0,292.975
20.41.59833,14+0,303.431
20.41.49833,12+0,291.129
```