Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:25
20.558 +0,80%
Dow Jones 19:25
43.420 -0,06%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Leisure Facilities

Mercato: S&P Indices

105,43
-0,91%

Ultimo aggiornamento: 18/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.49.11106,54+0,13205
17.48.56106,56+0,152.255
17.48.26106,64+0,23581
17.48.11106,71+0,294.412
17.47.41106,62+0,214.491
17.47.11106,59+0,18405
17.46.56106,6+0,19316
17.46.26106,58+0,17101
17.46.11106,59+0,182.406
17.45.56106,72+0,302.340
17.45.26106,64+0,23522
17.45.11106,66+0,24330
17.44.56106,65+0,231.283
17.44.26106,69+0,27181
17.43.56106,68+0,26701
17.43.11106,79+0,37584
17.42.41106,85+0,422.159
17.41.26106,94+0,51328
17.40.11107,03+0,59576
17.39.56107,1+0,661.104
17.38.56107,03+0,59300
17.38.41107+0,56127
17.38.26107,01+0,571.861
17.37.41106,87+0,44848
17.36.56106,96+0,531.430
17.36.26106,82+0,391.163
17.36.11106,74+0,32596
17.35.26106,77+0,352.295
17.35.11106,8+0,381.964
17.33.56106,66+0,241.818
```