Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:15
20.558 +0,81%
Dow Jones 19:15
43.450 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Leisure Facilities

Mercato: S&P Indices

105,65
-0,70%

Ultimo aggiornamento: 18/11/2024 19.14
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.01.41106,59+0,181.833
18.01.11106,64+0,23102
18.00.56106,65+0,233.958
18.00.41106,58+0,17711
18.00.11106,6+0,19114
17.59.11106,61+0,201.201
17.58.56106,53+0,12208
17.58.41106,46+0,06203
17.58.26106,44+0,04500
17.58.11106,45+0,051.421
17.57.26106,5+0,09212
17.56.56106,6+0,191.192
17.56.41106,68+0,26313
17.56.26106,58+0,17330
17.55.26106,53+0,12446
17.55.11106,58+0,172.596
17.54.56106,5+0,09464
17.54.41106,48+0,081.159
17.54.26106,52+0,11302
17.53.26106,64+0,231.397
17.52.56106,46+0,067.479
17.52.41106,39-0,013.172
17.52.26106,45+0,05403
17.52.11106,4INV1.043
17.51.56106,38-0,02423
17.51.26106,42+0,0219.033
17.51.11106,35-0,05300
17.50.41106,48+0,08301
17.50.26106,58+0,17361
17.50.11106,59+0,18420
```