Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:00
20.561 +0,82%
Dow Jones 19:00
43.463 +0,04%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Leisure Facilities

Mercato: S&P Indices

105,9
-0,47%

Ultimo aggiornamento: 18/11/2024 19.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.36.11106,74+0,32596
17.35.26106,77+0,352.295
17.35.11106,8+0,381.964
17.33.56106,66+0,241.818
17.33.26106,64+0,23425
17.33.11106,65+0,23501
17.32.56106,64+0,231.795
17.32.41106,62+0,211.440
17.32.26106,57+0,164.760
17.31.56106,59+0,18338
17.31.41106,61+0,20285
17.31.11106,58+0,17306
17.30.56106,59+0,18372
17.30.11106,58+0,17930
17.29.41106,63+0,22557
17.29.26106,64+0,23367
17.29.11106,54+0,131.769
17.28.11106,56+0,15409
17.27.41106,54+0,131.281
17.27.26106,57+0,16408
17.27.11106,61+0,201.180
17.26.56106,62+0,21258
17.26.41106,61+0,20221
17.26.26106,6+0,19412
17.25.56106,61+0,201.965
17.25.26106,6+0,191.650
17.25.11106,67+0,252.420
17.24.56106,69+0,27757
17.24.26106,66+0,241.678
17.24.11106,63+0,22910
```