S&P 600 Agricultural & Farm Machinery

Mercato: S&P Indices

166,85

+0,75%

Ultimo aggiornamento: 18/11/2024 20.27
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.38	167,28	+1,01	3.078	514.888
18.17.53	167,38	+1,07	191	31.970
18.15.08	167,36	+1,06	387	64.768
18.14.23	167,35	+1,06	718	120.157
18.13.53	167,36	+1,06	104	17.405
18.12.53	167,35	+1,06	102	17.070
18.12.23	167,36	+1,06	235	39.330
18.10.53	167,38	+1,07	142	23.768
18.10.38	167,37	+1,07	104	17.406
18.09.53	167,38	+1,07	408	68.291
18.07.23	167,25	+1,00	100	16.725
18.07.08	167,26	+1,00	512	85.637
18.05.38	167,65	+1,24	115	19.280
18.04.53	167,66	+1,24	120	20.119
18.04.08	167,65	+1,24	4.896	820.814
18.03.53	167,64	+1,23	2.745	460.172
18.03.23	167,63	+1,23	113	18.942
18.01.53	167,64	+1,23	161	26.990
18.00.53	167,71	+1,27	449	75.302
18.00.38	167,69	+1,26	309	51.816
17.59.53	167,71	+1,27	965	161.840
17.59.38	167,39	+1,08	568	95.078
17.59.23	167,4	+1,09	775	129.735
17.56.38	167,41	+1,09	240	40.178
17.56.23	167,42	+1,10	257	43.027
17.55.53	167,43	+1,11	561	93.928
17.54.23	167,44	+1,11	111	18.586
17.53.53	167,43	+1,11	276	46.211
17.51.38	167,42	+1,10	264	44.199
17.49.38	167,55	+1,18	183	30.662

```