S&P 600 Agricultural & Farm Machinery

Mercato: S&P Indices

167,53

+1,17%

Ultimo aggiornamento: 18/11/2024 18.23
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.39.23	167,79	+1,32	100	16.779
18.35.08	167,77	+1,31	877	147.134
18.34.53	167,78	+1,32	153	25.670
18.34.38	167,77	+1,31	105	17.616
18.33.53	167,78	+1,32	1.022	171.471
18.33.38	167,79	+1,32	811	136.078
18.33.23	167,84	+1,35	2.056	345.079
18.31.53	167,81	+1,33	220	36.918
18.30.38	167,79	+1,32	695	116.614
18.29.53	167,81	+1,33	330	55.377
18.29.23	167,79	+1,32	167	28.021
18.25.38	167,81	+1,33	109	18.291
18.25.23	167,88	+1,38	261	43.817
18.24.38	167,87	+1,37	329	55.229
18.24.23	167,89	+1,38	217	36.432
18.24.08	167,87	+1,37	2.290	384.422
18.23.38	167,61	+1,21	207	34.695
18.23.08	167,53	+1,17	205	34.344
18.22.38	167,51	+1,15	682	114.242
18.21.38	167,49	+1,14	163	27.301
18.21.23	167,33	+1,04	462	77.306
18.21.08	167,3	+1,03	1.236	206.783
18.19.23	167,29	+1,02	200	33.458
18.19.08	167,28	+1,01	4.566	763.800
18.18.53	167,27	+1,01	224	37.468
18.18.38	167,28	+1,01	3.078	514.888
18.17.53	167,38	+1,07	191	31.970
18.15.08	167,36	+1,06	387	64.768
18.14.23	167,35	+1,06	718	120.157
18.13.53	167,36	+1,06	104	17.405

```