Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:09
20.538 +0,71%
Dow Jones 20:09
43.406 -0,09%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Agricultural & Farm Machinery

Mercato: S&P Indices

167,21
+0,97%

Ultimo aggiornamento: 18/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.11.23167,14+0,93412
17.10.23167,13+0,92850
17.09.23167,15+0,943.068
17.09.08167,14+0,93100
17.08.38167,15+0,94547
17.08.23167,17+0,95642
17.07.38167,23+0,98304
17.06.53167,24+0,99316
17.06.38167,23+0,98714
17.05.53167,26+1,002.701
17.05.38167,28+1,013.874
17.04.53167,32+1,041.387
17.03.38167,35+1,06154
17.03.08167,47+1,13284
17.01.53167,34+1,05981
17.00.53167,26+1,00278
17.00.38167,09+0,90108
16.59.38167,08+0,89107
16.59.08167,1+0,911.211
16.58.38167,09+0,90228
16.58.23167,14+0,931.368
16.57.23167,25+1,00152
16.56.38167,42+1,10206
16.56.08167,19+0,96302
16.51.38167,11+0,91113
16.50.38167,12+0,92497
16.50.08167,13+0,92591
16.48.08167,14+0,93143
16.47.53167,13+0,92222
16.47.38167,16+0,94224
```