Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:07
20.613 +0,36%
Dow Jones 19:07
43.263 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

318,86
INV.

Ultimo aggiornamento: 19/11/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.02.24318,98+0,041.368
19.01.54318,95+0,031.513
19.01.24318,93+0,03885
19.01.09318,88+0,01890
19.00.54318,99+0,04990
19.00.24319,02+0,054.718
18.59.54319,2+0,11426
18.59.39319,23+0,12466
18.59.24319,18+0,10635
18.58.54319,19+0,11278
18.58.39319,17+0,10959
18.58.24319,21+0,11780
18.58.09319,31+0,14532
18.57.54319,29+0,14715
18.57.39319,33+0,151.374
18.57.24319,35+0,162.709
18.57.09319,34+0,15424
18.56.54319,32+0,151.114
18.56.24319,3+0,141.461
18.56.09319,27+0,131.075
18.55.54319,24+0,12721
18.55.24319,26+0,131.346
18.54.54319,29+0,141.967
18.54.39319,3+0,14404
18.54.09319,28+0,13812
18.53.24319,26+0,131.037
18.52.24319,29+0,14414
18.52.09319,33+0,151.303
18.51.54319,41+0,181.578
18.51.39319,37+0,161.235
```