Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:08
20.653 +0,55%
Dow Jones 21:08
43.221 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Consumer Finance

Mercato: S&P Indices

2.216,35
-0,43%

Ultimo aggiornamento: 19/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.33.532.218,53-0,333.450
20.33.382.218,8701-0,314.137
20.33.232.219,04-0,313.138
20.33.082.219,1599-0,3011.181
20.32.532.219,28-0,294.739
20.32.382.219,8899-0,27175
20.32.232.219,9199-0,273.709
20.32.082.220,3899-0,2418.785
20.31.532.220,3301-0,251.317
20.31.382.220,27-0,251.383
20.31.232.220,2-0,255.669
20.31.082.219,96-0,262.272
20.30.532.219,73-0,277.018
20.30.382.219,75-0,276.056
20.30.232.218,95-0,311.539
20.30.082.218,99-0,311.541
20.29.532.219,3799-0,291.610
20.29.382.219,9199-0,274.213
20.29.232.220,1299-0,261.167
20.29.082.219,9399-0,264.076
20.28.532.220,03-0,26846
20.28.382.220,01-0,261.152
20.28.232.219,96-0,261.013
20.28.082.219,9299-0,271.399
20.27.532.219,6399-0,284.940
20.27.382.219,46-0,296.537
20.27.232.219,27-0,292.875
20.27.082.218,8701-0,312.607
20.26.532.218,8101-0,322.664
20.26.382.218,8701-0,311.605
```