Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.38 | 2.217,1799 | -0,39 | 1.230 | 2.727.131 |
| 21.05.23 | 2.217,2 | -0,39 | 743 | 1.647.380 |
| 21.04.53 | 2.217,1899 | -0,39 | 1.401 | 3.106.283 |
| 21.04.38 | 2.217,21 | -0,39 | 3.672 | 8.141.595 |
| 21.04.23 | 2.217,3101 | -0,38 | 1.845 | 4.090.937 |
| 21.03.23 | 2.217,22 | -0,39 | 3.517 | 7.797.963 |
| 21.03.08 | 2.216,8899 | -0,40 | 984 | 2.181.420 |
| 21.02.38 | 2.216,9299 | -0,40 | 584 | 1.294.687 |
| 21.02.23 | 2.216,97 | -0,40 | 3.536 | 7.839.206 |
| 21.02.08 | 2.218,3401 | -0,34 | 2.742 | 6.082.689 |
| 21.01.53 | 2.218,47 | -0,33 | 1.465 | 3.250.059 |
| 21.01.38 | 2.218,1399 | -0,35 | 992 | 2.200.395 |
| 21.01.23 | 2.218,6399 | -0,32 | 1.131 | 2.509.282 |
| 21.01.08 | 2.218,0801 | -0,35 | 5.597 | 12.414.594 |
| 21.00.53 | 2.216,98 | -0,40 | 335 | 742.688 |
| 21.00.38 | 2.217,01 | -0,40 | 684 | 1.516.435 |
| 21.00.23 | 2.217,1399 | -0,39 | 1.999 | 4.432.063 |
| 21.00.08 | 2.217,3999 | -0,38 | 2.828 | 6.270.807 |
| 20.59.53 | 2.217,79 | -0,36 | 3.298 | 7.314.271 |
| 20.59.38 | 2.217,8501 | -0,36 | 1.460 | 3.238.061 |
| 20.59.23 | 2.217,76 | -0,36 | 1.046 | 2.319.777 |
| 20.59.08 | 2.217,6699 | -0,37 | 3.399 | 7.537.860 |
| 20.58.53 | 2.217,75 | -0,36 | 540 | 1.197.585 |
| 20.58.38 | 2.217,53 | -0,37 | 2.363 | 5.240.023 |
| 20.58.23 | 2.217,8601 | -0,36 | 3.532 | 7.833.482 |
| 20.58.08 | 2.217,55 | -0,37 | 2.507 | 5.559.398 |
| 20.57.53 | 2.217,23 | -0,39 | 2.357 | 5.226.011 |
| 20.57.38 | 2.217,3701 | -0,38 | 2.682 | 5.946.987 |
| 20.57.08 | 2.217,55 | -0,37 | 8.418 | 18.667.336 |
| 20.56.53 | 2.218,6499 | -0,32 | 2.642 | 5.861.673 |