Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.23 | 2.216,6599 | -0,41 | 3.277 | 7.263.994 |
| 21.08.08 | 2.216,8701 | -0,40 | 2.763 | 6.125.212 |
| 21.07.53 | 2.216,71 | -0,41 | 3.211 | 7.117.856 |
| 21.07.38 | 2.216,45 | -0,42 | 1.473 | 3.264.831 |
| 21.07.23 | 2.216,3501 | -0,43 | 11.719 | 25.973.407 |
| 21.07.08 | 2.217,22 | -0,39 | 824 | 1.826.989 |
| 21.06.53 | 2.217,51 | -0,37 | 2.483 | 5.506.077 |
| 21.06.38 | 2.217,22 | -0,39 | 2.702 | 5.990.928 |
| 21.06.23 | 2.217,2 | -0,39 | 2.469 | 5.474.267 |
| 21.06.08 | 2.217,3799 | -0,38 | 1.325 | 2.938.028 |
| 21.05.53 | 2.217,3501 | -0,38 | 10.683 | 23.687.951 |
| 21.05.38 | 2.217,1799 | -0,39 | 1.230 | 2.727.131 |
| 21.05.23 | 2.217,2 | -0,39 | 743 | 1.647.380 |
| 21.04.53 | 2.217,1899 | -0,39 | 1.401 | 3.106.283 |
| 21.04.38 | 2.217,21 | -0,39 | 3.672 | 8.141.595 |
| 21.04.23 | 2.217,3101 | -0,38 | 1.845 | 4.090.937 |
| 21.03.23 | 2.217,22 | -0,39 | 3.517 | 7.797.963 |
| 21.03.08 | 2.216,8899 | -0,40 | 984 | 2.181.420 |
| 21.02.38 | 2.216,9299 | -0,40 | 584 | 1.294.687 |
| 21.02.23 | 2.216,97 | -0,40 | 3.536 | 7.839.206 |
| 21.02.08 | 2.218,3401 | -0,34 | 2.742 | 6.082.689 |
| 21.01.53 | 2.218,47 | -0,33 | 1.465 | 3.250.059 |
| 21.01.38 | 2.218,1399 | -0,35 | 992 | 2.200.395 |
| 21.01.23 | 2.218,6399 | -0,32 | 1.131 | 2.509.282 |
| 21.01.08 | 2.218,0801 | -0,35 | 5.597 | 12.414.594 |
| 21.00.53 | 2.216,98 | -0,40 | 335 | 742.688 |
| 21.00.38 | 2.217,01 | -0,40 | 684 | 1.516.435 |
| 21.00.23 | 2.217,1399 | -0,39 | 1.999 | 4.432.063 |
| 21.00.08 | 2.217,3999 | -0,38 | 2.828 | 6.270.807 |
| 20.59.53 | 2.217,79 | -0,36 | 3.298 | 7.314.271 |