Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.23 | 771,29 | -0,20 | 28.084 | 21.660.908 |
| 21.30.08 | 771,49 | -0,18 | 7.959 | 6.140.289 |
| 21.29.53 | 771,45 | -0,18 | 16.124 | 12.438.860 |
| 21.29.23 | 771,41 | -0,19 | 15.116 | 11.660.634 |
| 21.29.08 | 771,36 | -0,19 | 6.364 | 4.908.935 |
| 21.28.53 | 771,33 | -0,20 | 14.228 | 10.974.483 |
| 21.28.38 | 771,29 | -0,20 | 17.496 | 13.494.490 |
| 21.28.23 | 771,34 | -0,20 | 7.523 | 5.802.791 |
| 21.28.08 | 771,23 | -0,21 | 13.896 | 10.717.012 |
| 21.27.53 | 771,33 | -0,20 | 18.151 | 14.000.411 |
| 21.27.38 | 771,31 | -0,20 | 13.777 | 10.626.338 |
| 21.27.23 | 771,28 | -0,20 | 5.842 | 4.505.818 |
| 21.27.08 | 771,19 | -0,22 | 3.576 | 2.757.775 |
| 21.26.53 | 771,25 | -0,21 | 15.562 | 12.002.193 |
| 21.26.38 | 771,28 | -0,20 | 9.005 | 6.945.376 |
| 21.26.23 | 771,41 | -0,19 | 11.376 | 8.775.560 |
| 21.26.08 | 771,29 | -0,20 | 6.200 | 4.781.998 |
| 21.25.53 | 771,23 | -0,21 | 18.790 | 14.491.412 |
| 21.25.38 | 771,15 | -0,22 | 7.957 | 6.136.041 |
| 21.25.23 | 771,1 | -0,23 | 8.571 | 6.609.098 |
| 21.25.08 | 771,07 | -0,23 | 10.785 | 8.315.990 |
| 21.24.53 | 771,04 | -0,24 | 33.238 | 25.627.828 |
| 21.24.38 | 771,21 | -0,21 | 11.469 | 8.845.007 |
| 21.24.23 | 771,23 | -0,21 | 24.976 | 19.262.240 |
| 21.23.53 | 771,53 | -0,17 | 22.247 | 17.164.228 |
| 21.23.08 | 771,31 | -0,20 | 9.871 | 7.613.601 |
| 21.22.53 | 771,35 | -0,20 | 8.151 | 6.287.274 |
| 21.22.38 | 771,25 | -0,21 | 4.474 | 3.450.573 |
| 21.22.23 | 771,3 | -0,20 | 23.966 | 18.484.976 |
| 21.22.08 | 771,25 | -0,21 | 17.085 | 13.176.806 |