Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:09
20.657 +0,57%
Dow Jones 21:09
43.228 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Communications Equipment

Mercato: S&P Indices

771,01
-0,24%

Ultimo aggiornamento: 19/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.36.38770,39-0,329.846
20.36.08770,51-0,306.188
20.35.53770,29-0,3330.760
20.35.38770,55-0,3014.612
20.35.23770,78-0,2712.920
20.35.08771-0,246.747
20.34.53771,07-0,239.240
20.34.38771,16-0,229.842
20.34.23770,96-0,254.266
20.34.08770,86-0,268.755
20.33.53771-0,2441.032
20.33.38771,37-0,195.645
20.33.23771,42-0,1923.080
20.33.08771,29-0,2016.525
20.32.53771,53-0,1711.457
20.32.38771,76-0,142.010
20.32.23771,67-0,1513.856
20.32.08772,07-0,105.998
20.31.53771,99-0,117.153
20.31.38771,93-0,125.985
20.31.23771,91-0,1212.065
20.31.08772-0,1115.176
20.30.38772,01-0,1114.857
20.30.23771,98-0,118.228
20.30.08771,99-0,1130.659
20.29.53771,92-0,1216.718
20.29.38772,1-0,1012.314
20.29.08772,36-0,062.801
20.28.53772,32-0,076.328
20.28.38772,36-0,0610.456
```