Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:35
20.660 +0,59%
Dow Jones 21:35
43.255 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Communications Equipment

Mercato: S&P Indices

770,53
-0,30%

Ultimo aggiornamento: 19/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.54.08770,51-0,305.602
20.53.53770,54-0,308.313
20.53.38770,56-0,306.718
20.53.23770,57-0,307.351
20.53.08770,67-0,2817.706
20.52.53770,63-0,2929.458
20.52.38770,79-0,275.664
20.52.23770,83-0,269.096
20.52.08770,78-0,278.787
20.51.53770,73-0,2811.488
20.51.38770,52-0,307.310
20.51.23770,27-0,344.122
20.51.08770,23-0,348.278
20.50.38770,21-0,348.894
20.50.23770,15-0,357.396
20.50.08770,18-0,359.068
20.49.53770,03-0,375.888
20.49.38770,04-0,3616.412
20.49.23770,09-0,366.139
20.49.08770,18-0,357.379
20.48.53770,19-0,352.744
20.48.38770,18-0,352.135
20.48.23770,14-0,3514.560
20.48.08770,12-0,3511.451
20.47.53770-0,379.700
20.47.38769,99-0,3713.857
20.47.23770-0,3717.410
20.47.08770,01-0,376.179
20.46.53770,05-0,365.099
20.46.38770,09-0,365.050
```