Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.19 | 423,27 | -0,23 | 7.551 | 3.196.112 |
| 18.45.04 | 423,21 | -0,25 | 1.363 | 576.835 |
| 18.44.49 | 423,22 | -0,25 | 94.217 | 39.874.519 |
| 18.44.34 | 423,23 | -0,24 | 14.769 | 6.250.684 |
| 18.44.19 | 423,25 | -0,24 | 8.244 | 3.489.273 |
| 18.43.49 | 423,29 | -0,23 | 23.493 | 9.944.352 |
| 18.43.34 | 423,33 | -0,22 | 54.708 | 23.159.538 |
| 18.43.19 | 423,37 | -0,21 | 22.115 | 9.362.828 |
| 18.42.49 | 423,51 | -0,18 | 11.551 | 4.891.964 |
| 18.42.34 | 423,48 | -0,18 | 5.516 | 2.335.916 |
| 18.42.19 | 423,55 | -0,17 | 2.315 | 980.518 |
| 18.42.04 | 423,54 | -0,17 | 1.862 | 788.631 |
| 18.41.49 | 423,57 | -0,16 | 1.642 | 695.502 |
| 18.41.34 | 423,54 | -0,17 | 11.969 | 5.069.350 |
| 18.41.19 | 423,5 | -0,18 | 144.124 | 61.036.514 |
| 18.41.04 | 423,58 | -0,16 | 42.541 | 18.019.517 |
| 18.40.49 | 423,54 | -0,17 | 4.246 | 1.798.351 |
| 18.40.34 | 423,51 | -0,18 | 6.290 | 2.663.878 |
| 18.40.19 | 423,62 | -0,15 | 1.980 | 838.768 |
| 18.40.04 | 423,59 | -0,16 | 1.542 | 653.176 |
| 18.39.34 | 423,62 | -0,15 | 2.634 | 1.115.815 |
| 18.39.19 | 423,58 | -0,16 | 3.499 | 1.482.106 |
| 18.38.49 | 423,61 | -0,15 | 11.086 | 4.696.140 |
| 18.38.34 | 423,42 | -0,20 | 6.613 | 2.800.076 |
| 18.38.19 | 423,38 | -0,21 | 4.674 | 1.978.878 |
| 18.38.04 | 423,33 | -0,22 | 1.847 | 781.891 |
| 18.37.49 | 423,31 | -0,22 | 27.011 | 11.434.026 |
| 18.37.34 | 423,35 | -0,21 | 2.262 | 957.618 |
| 18.37.19 | 423,28 | -0,23 | 4.111 | 1.740.104 |
| 18.37.04 | 423,29 | -0,23 | 2.299 | 973.144 |