Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:29
20.637 +0,48%
Dow Jones 19:29
43.287 -0,24%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

423,06
-0,28%

Ultimo aggiornamento: 19/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.18.34423,53-0,173.617
19.18.19423,54-0,172.130
19.18.04423,55-0,177.303
19.17.49423,53-0,172.217
19.17.34423,57-0,164.339
19.17.19423,55-0,173.962
19.17.04423,53-0,17998
19.16.49423,54-0,172.680
19.16.34423,49-0,183.202
19.16.19423,58-0,162.952
19.16.04423,41-0,209.772
19.15.49423,38-0,215.688
19.15.34423,37-0,212.863
19.15.19423,31-0,222.024
19.15.04423,32-0,223.863
19.14.49423,34-0,225.137
19.14.34423,29-0,234.849
19.14.19423,27-0,233.131
19.13.49423,29-0,232.272
19.13.34423,33-0,222.380
19.13.19423,37-0,211.383
19.12.49423,4-0,207.539
19.12.34423,39-0,213.475
19.12.19423,45-0,1911.760
19.12.04423,46-0,193.259
19.11.49423,5-0,188.038
19.11.34423,49-0,1818.510
19.11.19423,54-0,1724.473
19.11.04423,47-0,196.206
19.10.49423,49-0,188.030
```