Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:14
20.657 +0,57%
Dow Jones 21:14
43.239 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

422,3
-0,46%

Ultimo aggiornamento: 19/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.55.19423,78-0,113.360
19.55.04423,84-0,1011.063
19.54.49423,8-0,116.681
19.54.34423,87-0,093.126
19.54.19423,84-0,103.119
19.54.04423,85-0,109.490
19.53.34423,81-0,111.448
19.53.19423,79-0,114.928
19.53.04423,78-0,114.342
19.52.49423,76-0,122.606
19.52.34423,73-0,124.622
19.52.19423,86-0,094.146
19.52.04423,79-0,116.019
19.51.49423,8-0,116.621
19.51.34423,79-0,114.583
19.51.19423,71-0,131.334
19.51.04423,67-0,142.093
19.50.49423,72-0,132.583
19.50.34423,73-0,123.226
19.50.19423,74-0,123.289
19.49.49423,73-0,121.482
19.49.19423,72-0,135.225
19.48.49423,74-0,125.969
19.48.19423,67-0,144.168
19.48.04423,62-0,157.748
19.47.49423,67-0,143.466
19.47.34423,59-0,163.267
19.47.19423,58-0,164.389
19.47.04423,54-0,172.952
19.46.49423,6-0,162.032
```