Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:36
20.665 +0,61%
Dow Jones 21:36
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Asset Management & Custody Banks

Mercato: S&P Indices

422,02
-0,53%

Ultimo aggiornamento: 19/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.02.19423,41-0,208.776
20.02.04423,56-0,161.356
20.01.34423,57-0,163.012
20.01.19423,66-0,144.099
20.01.04423,64-0,159.998
20.00.34423,74-0,121.182
20.00.19423,72-0,133.972
20.00.04423,73-0,122.007
19.59.49423,79-0,111.869
19.59.34423,75-0,122.171
19.59.19423,84-0,103.076
19.59.04423,86-0,097.204
19.58.49423,89-0,091.916
19.58.34423,91-0,082.357
19.58.19423,88-0,092.254
19.58.04423,86-0,093.574
19.57.34423,85-0,1011.154
19.57.04423,79-0,113.512
19.56.49423,77-0,1212.898
19.56.19423,79-0,112.722
19.56.04423,77-0,122.415
19.55.49423,71-0,139.754
19.55.34423,74-0,1221.140
19.55.19423,78-0,113.360
19.55.04423,84-0,1011.063
19.54.49423,8-0,116.681
19.54.34423,87-0,093.126
19.54.19423,84-0,103.119
19.54.04423,85-0,109.490
19.53.34423,81-0,111.448
```