Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.04 | 891 | -1,07 | 5.002 | 4.456.782 |
| 19.22.49 | 891,14 | -1,05 | 1.211 | 1.079.171 |
| 19.22.34 | 891,07 | -1,06 | 5.269 | 4.695.048 |
| 19.22.19 | 891,04 | -1,06 | 838 | 746.692 |
| 19.22.04 | 891,08 | -1,06 | 6.182 | 5.508.657 |
| 19.21.34 | 891,38 | -1,02 | 1.211 | 1.079.461 |
| 19.21.19 | 891,32 | -1,03 | 1.148 | 1.023.235 |
| 19.21.04 | 891,33 | -1,03 | 4.309 | 3.840.741 |
| 19.20.49 | 891,43 | -1,02 | 1.839 | 1.639.340 |
| 19.20.34 | 891,33 | -1,03 | 461 | 410.903 |
| 19.20.19 | 891,26 | -1,04 | 469 | 418.001 |
| 19.19.49 | 891,22 | -1,04 | 808 | 720.106 |
| 19.19.34 | 891,45 | -1,02 | 1.156 | 1.030.516 |
| 19.19.19 | 891,51 | -1,01 | 1.389 | 1.238.307 |
| 19.19.04 | 891,47 | -1,01 | 2.398 | 2.137.745 |
| 19.18.49 | 891,59 | -1,00 | 1.806 | 1.610.212 |
| 19.18.34 | 891,41 | -1,02 | 524 | 467.099 |
| 19.18.19 | 891,38 | -1,02 | 776 | 691.711 |
| 19.18.04 | 891,47 | -1,01 | 5.279 | 4.706.070 |
| 19.17.49 | 891,3 | -1,03 | 971 | 865.452 |
| 19.17.34 | 891,16 | -1,05 | 4.916 | 4.380.943 |
| 19.17.19 | 891,09 | -1,06 | 1.730 | 1.541.586 |
| 19.17.04 | 891,17 | -1,05 | 909 | 810.074 |
| 19.16.49 | 891,2 | -1,04 | 2.192 | 1.953.510 |
| 19.16.34 | 891,47 | -1,01 | 973 | 867.400 |
| 19.16.19 | 891,42 | -1,02 | 4.717 | 4.204.828 |
| 19.15.49 | 891,3 | -1,03 | 2.750 | 2.451.075 |
| 19.15.19 | 891,43 | -1,02 | 1.059 | 944.024 |
| 19.15.04 | 891,58 | -1,00 | 1.207 | 1.076.137 |
| 19.14.49 | 891,41 | -1,02 | 2.968 | 2.645.705 |