Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.34 | 890,26 | -1,15 | 5.674 | 5.051.335 |
| 19.27.19 | 890,12 | -1,16 | 2.285 | 2.033.924 |
| 19.26.34 | 890,21 | -1,15 | 4.800 | 4.273.008 |
| 19.26.19 | 890,17 | -1,16 | 1.100 | 979.187 |
| 19.26.04 | 890,19 | -1,16 | 2.703 | 2.406.184 |
| 19.25.49 | 890,26 | -1,15 | 1.392 | 1.239.242 |
| 19.25.34 | 890,24 | -1,15 | 695 | 618.717 |
| 19.25.19 | 890,22 | -1,15 | 3.005 | 2.675.111 |
| 19.25.04 | 890,44 | -1,13 | 686 | 610.842 |
| 19.24.34 | 890,43 | -1,13 | 1.431 | 1.274.205 |
| 19.24.19 | 890,67 | -1,10 | 22.458 | 20.002.667 |
| 19.23.49 | 890,99 | -1,07 | 749 | 667.352 |
| 19.23.19 | 890,97 | -1,07 | 961 | 856.222 |
| 19.23.04 | 891 | -1,07 | 5.002 | 4.456.782 |
| 19.22.49 | 891,14 | -1,05 | 1.211 | 1.079.171 |
| 19.22.34 | 891,07 | -1,06 | 5.269 | 4.695.048 |
| 19.22.19 | 891,04 | -1,06 | 838 | 746.692 |
| 19.22.04 | 891,08 | -1,06 | 6.182 | 5.508.657 |
| 19.21.34 | 891,38 | -1,02 | 1.211 | 1.079.461 |
| 19.21.19 | 891,32 | -1,03 | 1.148 | 1.023.235 |
| 19.21.04 | 891,33 | -1,03 | 4.309 | 3.840.741 |
| 19.20.49 | 891,43 | -1,02 | 1.839 | 1.639.340 |
| 19.20.34 | 891,33 | -1,03 | 461 | 410.903 |
| 19.20.19 | 891,26 | -1,04 | 469 | 418.001 |
| 19.19.49 | 891,22 | -1,04 | 808 | 720.106 |
| 19.19.34 | 891,45 | -1,02 | 1.156 | 1.030.516 |
| 19.19.19 | 891,51 | -1,01 | 1.389 | 1.238.307 |
| 19.19.04 | 891,47 | -1,01 | 2.398 | 2.137.745 |
| 19.18.49 | 891,59 | -1,00 | 1.806 | 1.610.212 |
| 19.18.34 | 891,41 | -1,02 | 524 | 467.099 |