FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

10.351,19

+0,24%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.28.36	10.336,3799	+0,10	1	10.336
17.28.35	10.336,2998	+0,10	1	10.336
17.28.35	10.336,2598	+0,10	1	10.336
17.28.34	10.336,21	+0,10	1	10.336
17.28.33	10.336,5703	+0,10	1	10.337
17.28.31	10.336,6904	+0,10	1	10.337
17.28.30	10.336,3203	+0,10	1	10.336
17.28.29	10.336,5	+0,10	1	10.337
17.28.26	10.336,6699	+0,10	1	10.337
17.28.26	10.336,8896	+0,10	1	10.337
17.28.26	10.337,0703	+0,11	1	10.337
17.28.22	10.337,0195	+0,11	1	10.337
17.28.21	10.336,8301	+0,10	1	10.337
17.28.21	10.336,7695	+0,10	1	10.337
17.28.21	10.336,8398	+0,10	1	10.337
17.28.21	10.336,79	+0,10	1	10.337
17.28.20	10.336,9199	+0,11	1	10.337
17.28.15	10.336,8301	+0,10	1	10.337
17.28.13	10.336,8398	+0,10	1	10.337
17.28.13	10.336,9697	+0,11	1	10.337
17.28.12	10.336,9697	+0,11	1	10.337
17.28.12	10.337,1104	+0,11	1	10.337
17.28.08	10.336,8896	+0,10	1	10.337
17.28.06	10.336,7598	+0,10	1	10.337
17.28.04	10.336,71	+0,10	1	10.337
17.28.03	10.336,6104	+0,10	1	10.337
17.28.02	10.336,4805	+0,10	1	10.336
17.28.02	10.336,5195	+0,10	1	10.337
17.28.02	10.336,6699	+0,10	1	10.337
17.28.01	10.336,8096	+0,10	1	10.337

```