Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 19:41
20.826 -0,89%
Dow Jones 19:41
42.215 -0,77%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

10.351,19
+0,24%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.29.0810.337,3896+0,111
17.29.0710.337,1201+0,111
17.29.0610.337+0,111
17.29.0210.336,9004+0,101
17.29.0010.336,7598+0,101
17.29.0010.336,5801+0,101
17.29.0010.336,0898+0,101
17.28.5810.336,46+0,101
17.28.5610.336,54+0,101
17.28.4810.336,6699+0,101
17.28.4710.336,6299+0,101
17.28.4710.336,7305+0,101
17.28.4610.336,8096+0,101
17.28.4610.336,6504+0,101
17.28.4510.336,5098+0,101
17.28.4510.336,7803+0,101
17.28.4510.336,8203+0,101
17.28.4510.336,7002+0,101
17.28.4510.336,79+0,101
17.28.4310.336,8799+0,101
17.28.4310.336,9404+0,111
17.28.4210.337,2305+0,111
17.28.4210.337,0596+0,111
17.28.4210.337,3701+0,111
17.28.4010.337,4404+0,111
17.28.4010.337,04+0,111
17.28.4010.337,2197+0,111
17.28.3910.336,9297+0,111
17.28.3810.336,5098+0,101
17.28.3810.336,4199+0,101
```