Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:14
20.872 -0,67%
Dow Jones 20:14
42.262 -0,66%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

10.351,19
+0,24%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.29.4510.338,1699+0,121
17.29.4510.338,0996+0,121
17.29.4310.338,1699+0,121
17.29.4310.338,25+0,121
17.29.4210.338,1699+0,121
17.29.4010.338,04+0,121
17.29.4010.337,9697+0,121
17.29.4010.337,8896+0,111
17.29.3410.338,2598+0,121
17.29.3110.338,3604+0,121
17.29.3110.338,4297+0,121
17.29.3110.338,4297+0,121
17.29.3010.338,0703+0,121
17.29.3010.338,3301+0,121
17.29.3010.338,4199+0,121
17.29.3010.338,5+0,121
17.29.2910.338,54+0,121
17.29.2910.338,3701+0,121
17.29.2910.338,4102+0,121
17.29.2910.338,2402+0,121
17.29.2810.338,0996+0,121
17.29.2810.337,9199+0,111
17.29.1910.337,8398+0,111
17.29.1910.337,7998+0,111
17.29.1210.337,4697+0,111
17.29.1210.337,3896+0,111
17.29.1010.337,2402+0,111
17.29.1010.337,7305+0,111
17.29.1010.337,6797+0,111
17.29.1010.337,4902+0,111
```