Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.01 | 3.468,3401 | -1,07 | 1 | 3.468 |
| 21.03.58 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 21.03.54 | 3.468,76 | -1,06 | 1 | 3.469 |
| 21.03.36 | 3.468,98 | -1,05 | 1 | 3.469 |
| 21.03.32 | 3.468,76 | -1,06 | 1 | 3.469 |
| 21.03.31 | 3.468,23 | -1,08 | 1 | 3.468 |
| 21.03.26 | 3.468,98 | -1,05 | 1 | 3.469 |
| 21.03.03 | 3.469,29 | -1,05 | 1 | 3.469 |
| 21.03.01 | 3.468,02 | -1,08 | 1 | 3.468 |
| 21.02.58 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 21.02.39 | 3.469,29 | -1,05 | 1 | 3.469 |
| 21.02.31 | 3.468,8701 | -1,06 | 1 | 3.469 |
| 21.02.30 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 21.02.24 | 3.469,29 | -1,05 | 1 | 3.469 |
| 21.02.19 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 21.02.15 | 3.469,29 | -1,05 | 1 | 3.469 |
| 21.02.11 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 21.02.06 | 3.469,51 | -1,04 | 1 | 3.470 |
| 21.02.01 | 3.468,8701 | -1,06 | 1 | 3.469 |
| 21.02.00 | 3.469,51 | -1,04 | 1 | 3.470 |
| 21.01.46 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 21.01.40 | 3.469,6101 | -1,04 | 1 | 3.470 |
| 21.01.35 | 3.469,72 | -1,03 | 1 | 3.470 |
| 21.01.31 | 3.468,8701 | -1,06 | 1 | 3.469 |
| 21.01.30 | 3.469,8301 | -1,03 | 1 | 3.470 |
| 21.01.23 | 3.469,51 | -1,04 | 1 | 3.470 |
| 21.01.17 | 3.469,9299 | -1,03 | 1 | 3.470 |
| 21.01.10 | 3.470,04 | -1,02 | 1 | 3.470 |
| 21.01.03 | 3.470,25 | -1,02 | 1 | 3.470 |
| 21.01.01 | 3.468,98 | -1,05 | 1 | 3.469 |